Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.46 | 5.47 | 5.34 | 5.44 | 466.88 Thousand |
| 02 Dec, 2024 | 5.4 | 5.5 | 5.39 | 5.46 | 540.32 Thousand |
| 29 Nov, 2024 | 5.15 | 5.53 | 5.15 | 5.4 | 846.65 Thousand |
| 27 Nov, 2024 | 5.25 | 5.3 | 5.12 | 5.14 | 572.77 Thousand |
| 26 Nov, 2024 | 5.36 | 5.37 | 5.2 | 5.23 | 912.68 Thousand |
| 25 Nov, 2024 | 5.24 | 5.48 | 5.24 | 5.38 | 591.46 Thousand |
| 22 Nov, 2024 | 5.21 | 5.28 | 5.17 | 5.25 | 529.27 Thousand |
| 21 Nov, 2024 | 5.23 | 5.28 | 5.16 | 5.24 | 548.81 Thousand |
| 20 Nov, 2024 | 5.21 | 5.26 | 5.14 | 5.22 | 596.16 Thousand |
| 19 Nov, 2024 | 5.23 | 5.35 | 5.21 | 5.23 | 634.08 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO