USD 7.69
(7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 7.82 | 8.25 | 7.82 | 8.07 | 954.01 Thousand |
05 Jul, 2024 | 7.75 | 7.86 | 7.61 | 7.84 | 614.78 Thousand |
03 Jul, 2024 | 7.94 | 7.95 | 7.77 | 7.8 | 401.3 Thousand |
02 Jul, 2024 | 7.72 | 7.99 | 7.57 | 7.87 | 795.88 Thousand |
01 Jul, 2024 | 7.87 | 7.9 | 7.55 | 7.72 | 1.41 Million |
28 Jun, 2024 | 8.09 | 8.19 | 7.85 | 7.94 | 988.62 Thousand |
27 Jun, 2024 | 8.22 | 8.32 | 8.11 | 8.32 | 842.18 Thousand |
26 Jun, 2024 | 8.44 | 8.62 | 8.19 | 8.28 | 1.09 Million |
25 Jun, 2024 | 8.12 | 8.53 | 8.08 | 8.34 | 1.78 Million |
24 Jun, 2024 | 8.11 | 8.27 | 7.85 | 8.1 | 1.67 Million |
BSIM
SNPMF
AS2
INAB
ECL
LILAK