Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.11 | 8.13 | 7.42 | 7.48 | 1.82 Million |
| 31 Dec, 2024 | 8.15 | 8.4 | 7.95 | 8.04 | 1.84 Million |
| 30 Dec, 2024 | 7.9 | 8.21 | 7.85 | 8.12 | 1.75 Million |
| 27 Dec, 2024 | 8.13 | 8.25 | 7.91 | 7.96 | 1.07 Million |
| 26 Dec, 2024 | 8.12 | 8.3 | 8.06 | 8.12 | 1.03 Million |
| 24 Dec, 2024 | 8.0 | 8.16 | 7.85 | 8.11 | 891.05 Thousand |
| 23 Dec, 2024 | 7.76 | 8.03 | 7.66 | 8.02 | 2.11 Million |
| 20 Dec, 2024 | 7.45 | 7.82 | 7.38 | 7.72 | 1.54 Million |
| 19 Dec, 2024 | 7.85 | 7.87 | 7.51 | 7.57 | 1.21 Million |
| 18 Dec, 2024 | 7.85 | 8.26 | 7.52 | 7.64 | 3.27 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO