Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.57 | 5.93 | 5.55 | 5.91 | 1.08 Million |
| 02 Aug, 2024 | 6.02 | 6.22 | 6.01 | 6.08 | 851.53 Thousand |
| 01 Aug, 2024 | 6.82 | 6.86 | 6.08 | 6.17 | 2.17 Million |
| 31 Jul, 2024 | 6.93 | 6.95 | 6.71 | 6.82 | 1.32 Million |
| 30 Jul, 2024 | 7.05 | 7.1 | 6.73 | 6.78 | 750.28 Thousand |
| 29 Jul, 2024 | 7.14 | 7.21 | 7.06 | 7.06 | 403.22 Thousand |
| 26 Jul, 2024 | 7.12 | 7.18 | 7.03 | 7.11 | 855.9 Thousand |
| 25 Jul, 2024 | 7.28 | 7.29 | 7.08 | 7.12 | 943.45 Thousand |
| 24 Jul, 2024 | 7.44 | 7.51 | 7.29 | 7.31 | 678.43 Thousand |
| 23 Jul, 2024 | 7.5 | 7.56 | 7.38 | 7.47 | 348 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK