Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.5 9.96 9.29 9.31 4.15 Million
31 Jan, 2025 9.75 10.52 9.75 10.12 5.51 Million
30 Jan, 2025 9.76 9.83 9.21 9.71 3.75 Million
29 Jan, 2025 9.55 9.95 9.3 9.54 4.23 Million
28 Jan, 2025 10.02 10.03 9.1 9.53 6.03 Million
27 Jan, 2025 10.4 10.55 8.8 9.28 16.33 Million
24 Jan, 2025 12.0 13.91 11.81 12.85 18.62 Million
23 Jan, 2025 10.03 12.4 9.84 11.8 13.29 Million
22 Jan, 2025 9.65 11.14 9.6 9.92 10.03 Million
21 Jan, 2025 8.9 9.74 8.59 9.56 3.48 Million