Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.94 | 5.97 | 5.88 | 5.91 | 467.49 Thousand |
| 29 Aug, 2024 | 5.81 | 5.95 | 5.81 | 5.89 | 473.2 Thousand |
| 28 Aug, 2024 | 5.84 | 5.88 | 5.74 | 5.82 | 395.6 Thousand |
| 27 Aug, 2024 | 5.83 | 5.9 | 5.77 | 5.87 | 368.82 Thousand |
| 26 Aug, 2024 | 5.94 | 5.99 | 5.82 | 5.82 | 371.81 Thousand |
| 23 Aug, 2024 | 5.9 | 6.01 | 5.9 | 5.96 | 723.14 Thousand |
| 22 Aug, 2024 | 6.14 | 6.14 | 5.85 | 5.87 | 840.6 Thousand |
| 21 Aug, 2024 | 5.9 | 6.14 | 5.89 | 6.11 | 788.81 Thousand |
| 20 Aug, 2024 | 5.75 | 5.89 | 5.75 | 5.88 | 694.3 Thousand |
| 19 Aug, 2024 | 5.68 | 5.79 | 5.65 | 5.79 | 663.52 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK