Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.91 | 9.13 | 8.62 | 8.85 | 2.2 Million |
| 16 Jan, 2025 | 8.45 | 8.97 | 8.45 | 8.77 | 3.62 Million |
| 15 Jan, 2025 | 7.74 | 8.52 | 7.69 | 8.26 | 3.28 Million |
| 14 Jan, 2025 | 7.48 | 7.56 | 7.09 | 7.2 | 1.52 Million |
| 13 Jan, 2025 | 7.56 | 7.6 | 7.25 | 7.48 | 1.41 Million |
| 10 Jan, 2025 | 7.83 | 7.83 | 7.48 | 7.68 | 1.96 Million |
| 08 Jan, 2025 | 7.92 | 8.15 | 7.73 | 7.87 | 1.33 Million |
| 07 Jan, 2025 | 8.3 | 8.62 | 8.05 | 8.15 | 2.19 Million |
| 06 Jan, 2025 | 7.6 | 8.3 | 7.51 | 8.21 | 3.11 Million |
| 03 Jan, 2025 | 7.48 | 7.6 | 7.35 | 7.58 | 949.65 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO