Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.68 | 5.79 | 5.65 | 5.79 | 663.52 Thousand |
| 16 Aug, 2024 | 5.71 | 5.76 | 5.65 | 5.67 | 534.11 Thousand |
| 15 Aug, 2024 | 5.5 | 5.73 | 5.5 | 5.71 | 656.39 Thousand |
| 14 Aug, 2024 | 5.51 | 5.56 | 5.43 | 5.46 | 616 Thousand |
| 13 Aug, 2024 | 5.47 | 5.55 | 5.45 | 5.54 | 975.9 Thousand |
| 12 Aug, 2024 | 5.52 | 5.58 | 5.4 | 5.43 | 909.6 Thousand |
| 09 Aug, 2024 | 5.67 | 5.69 | 5.53 | 5.55 | 621.6 Thousand |
| 08 Aug, 2024 | 5.7 | 5.75 | 5.28 | 5.72 | 1.44 Million |
| 07 Aug, 2024 | 5.99 | 6.07 | 5.83 | 5.86 | 789.7 Thousand |
| 06 Aug, 2024 | 5.88 | 5.98 | 5.78 | 5.89 | 486.64 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK