Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.48 | 5.49 | 5.26 | 5.41 | 1 Million |
| 13 Sep, 2024 | 5.47 | 5.54 | 5.46 | 5.52 | 510.81 Thousand |
| 12 Sep, 2024 | 5.43 | 5.48 | 5.34 | 5.42 | 526.07 Thousand |
| 11 Sep, 2024 | 5.37 | 5.44 | 5.31 | 5.43 | 671.8 Thousand |
| 10 Sep, 2024 | 5.4 | 5.49 | 5.3 | 5.37 | 701.49 Thousand |
| 09 Sep, 2024 | 5.41 | 5.5 | 5.38 | 5.43 | 487.88 Thousand |
| 06 Sep, 2024 | 5.53 | 5.54 | 5.35 | 5.38 | 647.5 Thousand |
| 05 Sep, 2024 | 5.53 | 5.69 | 5.51 | 5.53 | 638.39 Thousand |
| 04 Sep, 2024 | 5.58 | 5.61 | 5.52 | 5.55 | 463.19 Thousand |
| 03 Sep, 2024 | 5.89 | 5.89 | 5.55 | 5.56 | 759.43 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK