Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.52 | 5.6 | 5.45 | 5.5 | 590.7 Thousand |
| 27 Sep, 2024 | 5.74 | 5.74 | 5.56 | 5.58 | 694.26 Thousand |
| 26 Sep, 2024 | 5.59 | 5.7 | 5.54 | 5.68 | 945.4 Thousand |
| 25 Sep, 2024 | 5.42 | 5.48 | 5.4 | 5.46 | 584.9 Thousand |
| 24 Sep, 2024 | 5.4 | 5.52 | 5.4 | 5.44 | 538.03 Thousand |
| 23 Sep, 2024 | 5.36 | 5.42 | 5.35 | 5.37 | 488.95 Thousand |
| 20 Sep, 2024 | 5.43 | 5.46 | 5.36 | 5.38 | 641.7 Thousand |
| 19 Sep, 2024 | 5.43 | 5.52 | 5.42 | 5.47 | 755.43 Thousand |
| 18 Sep, 2024 | 5.37 | 5.45 | 5.3 | 5.3 | 749.8 Thousand |
| 17 Sep, 2024 | 5.41 | 5.44 | 5.35 | 5.39 | 667.8 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK