Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.36 | 7.54 | 7.16 | 7.44 | 1.72 Million |
| 31 Mar, 2025 | 7.27 | 7.43 | 7.17 | 7.35 | 1.85 Million |
| 28 Mar, 2025 | 7.7 | 7.82 | 7.45 | 7.54 | 2.13 Million |
| 27 Mar, 2025 | 7.9 | 7.96 | 7.75 | 7.77 | 1.54 Million |
| 26 Mar, 2025 | 8.29 | 8.3 | 7.89 | 7.98 | 1.78 Million |
| 25 Mar, 2025 | 8.62 | 8.65 | 8.27 | 8.31 | 1.69 Million |
| 24 Mar, 2025 | 8.72 | 8.76 | 8.57 | 8.58 | 1.86 Million |
| 21 Mar, 2025 | 8.55 | 8.61 | 8.37 | 8.46 | 3.4 Million |
| 20 Mar, 2025 | 8.61 | 9.02 | 8.57 | 8.65 | 2.6 Million |
| 19 Mar, 2025 | 9.39 | 9.55 | 8.51 | 8.56 | 4.28 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO