Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.21 | 5.28 | 5.17 | 5.25 | 529.27 Thousand |
| 21 Nov, 2024 | 5.23 | 5.28 | 5.16 | 5.24 | 548.81 Thousand |
| 20 Nov, 2024 | 5.21 | 5.26 | 5.14 | 5.22 | 596.16 Thousand |
| 19 Nov, 2024 | 5.23 | 5.35 | 5.21 | 5.23 | 634.1 Thousand |
| 18 Nov, 2024 | 5.16 | 5.28 | 5.15 | 5.21 | 679.04 Thousand |
| 15 Nov, 2024 | 5.31 | 5.34 | 5.15 | 5.18 | 939.1 Thousand |
| 14 Nov, 2024 | 5.32 | 5.39 | 5.31 | 5.31 | 523.81 Thousand |
| 13 Nov, 2024 | 5.51 | 5.52 | 5.31 | 5.36 | 808.43 Thousand |
| 12 Nov, 2024 | 5.65 | 5.69 | 5.46 | 5.5 | 568.63 Thousand |
| 11 Nov, 2024 | 5.88 | 5.95 | 5.68 | 5.68 | 1.01 Million |
BSIM
SNPMF
AS2
INAB
ECL
LILAK