Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.78 | 6.99 | 6.69 | 6.85 | 1.17 Million |
| 06 Dec, 2024 | 6.23 | 6.78 | 6.21 | 6.69 | 1.73 Million |
| 05 Dec, 2024 | 6.02 | 6.27 | 5.98 | 6.18 | 1.24 Million |
| 04 Dec, 2024 | 5.65 | 6.22 | 5.59 | 6.04 | 2.53 Million |
| 03 Dec, 2024 | 5.46 | 5.47 | 5.34 | 5.44 | 466.9 Thousand |
| 02 Dec, 2024 | 5.4 | 5.5 | 5.39 | 5.46 | 540.32 Thousand |
| 29 Nov, 2024 | 5.15 | 5.53 | 5.15 | 5.4 | 846.7 Thousand |
| 27 Nov, 2024 | 5.25 | 5.3 | 5.12 | 5.14 | 572.8 Thousand |
| 26 Nov, 2024 | 5.36 | 5.37 | 5.2 | 5.23 | 912.7 Thousand |
| 25 Nov, 2024 | 5.24 | 5.48 | 5.24 | 5.38 | 591.5 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK