Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.56 | 8.65 | 8.33 | 8.5 | 1.22 Million |
| 13 May, 2025 | 8.0 | 8.5 | 7.95 | 8.41 | 2.32 Million |
| 12 May, 2025 | 8.08 | 8.43 | 8.02 | 8.17 | 2.85 Million |
| 09 May, 2025 | 7.77 | 7.78 | 7.5 | 7.6 | 1.67 Million |
| 08 May, 2025 | 7.68 | 7.82 | 7.45 | 7.57 | 809.18 Thousand |
| 07 May, 2025 | 7.59 | 7.59 | 7.31 | 7.47 | 1.15 Million |
| 06 May, 2025 | 7.41 | 7.57 | 7.35 | 7.51 | 1.13 Million |
| 05 May, 2025 | 7.65 | 7.67 | 7.49 | 7.5 | 893.81 Thousand |
| 02 May, 2025 | 7.27 | 7.77 | 7.27 | 7.69 | 2.14 Million |
| 01 May, 2025 | 7.23 | 7.31 | 7.13 | 7.13 | 1.03 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO