Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.8 | 5.94 | 5.73 | 5.9 | 785.8 Thousand |
| 07 Nov, 2024 | 5.98 | 6.35 | 5.77 | 5.77 | 1.34 Million |
| 06 Nov, 2024 | 5.91 | 6.0 | 5.84 | 5.95 | 707.37 Thousand |
| 05 Nov, 2024 | 5.72 | 5.86 | 5.7 | 5.86 | 466.72 Thousand |
| 04 Nov, 2024 | 5.8 | 5.85 | 5.72 | 5.73 | 431.31 Thousand |
| 01 Nov, 2024 | 5.78 | 5.9 | 5.74 | 5.76 | 748.33 Thousand |
| 31 Oct, 2024 | 5.95 | 5.95 | 5.7 | 5.73 | 949.73 Thousand |
| 30 Oct, 2024 | 6.13 | 6.13 | 5.96 | 5.97 | 576.9 Thousand |
| 29 Oct, 2024 | 6.13 | 6.24 | 6.1 | 6.18 | 583.52 Thousand |
| 28 Oct, 2024 | 6.16 | 6.21 | 6.07 | 6.16 | 454.51 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK