Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.05 | 6.35 | 6.02 | 6.3 | 965.9 Thousand |
| 10 Oct, 2024 | 5.93 | 6.06 | 5.85 | 6.04 | 528.8 Thousand |
| 09 Oct, 2024 | 6.01 | 6.02 | 5.92 | 5.96 | 937.33 Thousand |
| 08 Oct, 2024 | 5.89 | 6.05 | 5.81 | 6.02 | 958.8 Thousand |
| 07 Oct, 2024 | 5.64 | 6.02 | 5.64 | 5.88 | 844.1 Thousand |
| 04 Oct, 2024 | 5.72 | 5.72 | 5.52 | 5.66 | 686.77 Thousand |
| 03 Oct, 2024 | 5.44 | 5.59 | 5.44 | 5.55 | 685.5 Thousand |
| 02 Oct, 2024 | 5.39 | 5.5 | 5.39 | 5.43 | 579.84 Thousand |
| 01 Oct, 2024 | 5.55 | 5.56 | 5.36 | 5.39 | 732.11 Thousand |
| 30 Sep, 2024 | 5.52 | 5.6 | 5.45 | 5.5 | 590.7 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK