Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.67 | 5.69 | 5.53 | 5.55 | 621.58 Thousand |
| 08 Aug, 2024 | 5.7 | 5.75 | 5.28 | 5.72 | 1.44 Million |
| 07 Aug, 2024 | 5.99 | 6.07 | 5.83 | 5.86 | 789.7 Thousand |
| 06 Aug, 2024 | 5.88 | 5.98 | 5.78 | 5.89 | 486.64 Thousand |
| 05 Aug, 2024 | 5.57 | 5.93 | 5.55 | 5.91 | 1.08 Million |
| 02 Aug, 2024 | 6.02 | 6.22 | 6.01 | 6.08 | 851.53 Thousand |
| 01 Aug, 2024 | 6.82 | 6.86 | 6.08 | 6.17 | 2.17 Million |
| 31 Jul, 2024 | 6.93 | 6.95 | 6.71 | 6.82 | 1.32 Million |
| 30 Jul, 2024 | 7.05 | 7.1 | 6.73 | 6.78 | 750.28 Thousand |
| 29 Jul, 2024 | 7.14 | 7.21 | 7.06 | 7.06 | 403.22 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO