Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.73 | 5.89 | 5.72 | 5.83 | 617.87 Thousand |
| 08 Mar, 2024 | 5.87 | 5.95 | 5.75 | 5.76 | 671.51 Thousand |
| 07 Mar, 2024 | 5.7 | 5.93 | 5.7 | 5.87 | 903.97 Thousand |
| 06 Mar, 2024 | 5.59 | 5.74 | 5.57 | 5.65 | 858.99 Thousand |
| 05 Mar, 2024 | 5.84 | 5.84 | 5.38 | 5.54 | 1.23 Million |
| 04 Mar, 2024 | 5.85 | 6.03 | 5.82 | 5.9 | 1.31 Million |
| 01 Mar, 2024 | 5.53 | 5.84 | 5.53 | 5.75 | 946.88 Thousand |
| 29 Feb, 2024 | 5.43 | 5.6 | 5.42 | 5.51 | 753.79 Thousand |
| 28 Feb, 2024 | 5.3 | 5.43 | 5.27 | 5.36 | 661.3 Thousand |
| 27 Feb, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 731.3 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK