Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.49 | 5.6 | 5.37 | 5.52 | 697.96 Thousand |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.46 | 5.5 | 971.46 Thousand |
| 06 Feb, 2024 | 5.7 | 5.85 | 5.52 | 5.56 | 1.37 Million |
| 05 Feb, 2024 | 5.7 | 5.75 | 5.51 | 5.64 | 783.83 Thousand |
| 02 Feb, 2024 | 5.78 | 5.78 | 5.66 | 5.71 | 597.97 Thousand |
| 01 Feb, 2024 | 5.75 | 5.87 | 5.69 | 5.77 | 638.7 Thousand |
| 31 Jan, 2024 | 5.84 | 5.84 | 5.71 | 5.71 | 455.78 Thousand |
| 30 Jan, 2024 | 5.99 | 6.02 | 5.81 | 5.81 | 585.08 Thousand |
| 29 Jan, 2024 | 5.94 | 5.97 | 5.87 | 5.95 | 494.21 Thousand |
| 26 Jan, 2024 | 6.1 | 6.12 | 5.9 | 5.94 | 682.57 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK