Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.06 | 5.07 | 5.0 | 5.05 | 420.85 Thousand |
| 29 Apr, 2024 | 5.06 | 5.13 | 5.05 | 5.08 | 394.94 Thousand |
| 26 Apr, 2024 | 4.96 | 5.07 | 4.94 | 5.04 | 420.11 Thousand |
| 25 Apr, 2024 | 4.94 | 5.0 | 4.9 | 4.96 | 442.62 Thousand |
| 24 Apr, 2024 | 4.94 | 5.0 | 4.9 | 4.96 | 359.97 Thousand |
| 23 Apr, 2024 | 4.87 | 4.99 | 4.87 | 4.91 | 455.46 Thousand |
| 22 Apr, 2024 | 4.84 | 4.97 | 4.84 | 4.88 | 431.39 Thousand |
| 19 Apr, 2024 | 4.94 | 5.0 | 4.8 | 4.83 | 709.08 Thousand |
| 18 Apr, 2024 | 4.95 | 5.02 | 4.9 | 4.97 | 468.32 Thousand |
| 17 Apr, 2024 | 5.19 | 5.19 | 4.95 | 4.96 | 766.05 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO