Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.39 | 5.4 | 5.35 | 5.35 | 437.3 Thousand |
| 01 Apr, 2024 | 5.4 | 5.46 | 5.35 | 5.41 | 508.02 Thousand |
| 28 Mar, 2024 | 5.43 | 5.5 | 5.35 | 5.35 | 605.08 Thousand |
| 27 Mar, 2024 | 5.37 | 5.42 | 5.35 | 5.41 | 359.61 Thousand |
| 26 Mar, 2024 | 5.44 | 5.49 | 5.34 | 5.34 | 474.37 Thousand |
| 25 Mar, 2024 | 5.42 | 5.47 | 5.41 | 5.43 | 507.04 Thousand |
| 22 Mar, 2024 | 5.39 | 5.54 | 5.33 | 5.46 | 643 Thousand |
| 21 Mar, 2024 | 5.45 | 5.54 | 5.37 | 5.38 | 533.68 Thousand |
| 20 Mar, 2024 | 5.3 | 5.48 | 5.3 | 5.42 | 630.54 Thousand |
| 19 Mar, 2024 | 5.42 | 5.42 | 5.28 | 5.32 | 798.64 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO