Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.43 | 5.43 | 5.28 | 5.3 | 380.35 Thousand |
| 26 Oct, 2023 | 5.31 | 5.46 | 5.31 | 5.37 | 487.18 Thousand |
| 25 Oct, 2023 | 5.51 | 5.53 | 5.28 | 5.35 | 459.34 Thousand |
| 24 Oct, 2023 | 5.54 | 5.61 | 5.52 | 5.54 | 315.86 Thousand |
| 23 Oct, 2023 | 5.5 | 5.62 | 5.46 | 5.48 | 411.1 Thousand |
| 20 Oct, 2023 | 5.73 | 5.74 | 5.52 | 5.54 | 415.18 Thousand |
| 19 Oct, 2023 | 5.7 | 5.82 | 5.64 | 5.71 | 464.8 Thousand |
| 18 Oct, 2023 | 5.76 | 5.78 | 5.64 | 5.64 | 297.25 Thousand |
| 17 Oct, 2023 | 5.76 | 5.88 | 5.65 | 5.82 | 727.15 Thousand |
| 16 Oct, 2023 | 5.62 | 5.86 | 5.62 | 5.8 | 1.23 Million |
BSIM
SNPMF
AS2
INAB
ECL
LILAK