Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.85 | 6.03 | 5.82 | 5.9 | 1.31 Million |
| 01 Mar, 2024 | 5.53 | 5.84 | 5.53 | 5.75 | 946.88 Thousand |
| 29 Feb, 2024 | 5.43 | 5.6 | 5.42 | 5.51 | 753.79 Thousand |
| 28 Feb, 2024 | 5.3 | 5.43 | 5.27 | 5.36 | 661.3 Thousand |
| 27 Feb, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 731.3 Thousand |
| 26 Feb, 2024 | 5.38 | 5.41 | 5.36 | 5.36 | 572.13 Thousand |
| 23 Feb, 2024 | 5.33 | 5.4 | 5.27 | 5.35 | 649.45 Thousand |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.32 | 5.32 | 957.35 Thousand |
| 21 Feb, 2024 | 5.49 | 5.56 | 5.39 | 5.46 | 987.62 Thousand |
| 20 Feb, 2024 | 5.44 | 5.52 | 5.39 | 5.52 | 1.04 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO