Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.4 | 5.5 | 5.37 | 5.45 | 1.28 Million |
| 15 Feb, 2024 | 5.55 | 5.6 | 5.4 | 5.41 | 1.02 Million |
| 14 Feb, 2024 | 5.36 | 5.53 | 5.36 | 5.51 | 638.49 Thousand |
| 13 Feb, 2024 | 5.5 | 5.52 | 5.3 | 5.33 | 1.27 Million |
| 12 Feb, 2024 | 5.51 | 5.73 | 5.49 | 5.57 | 793.69 Thousand |
| 09 Feb, 2024 | 5.5 | 5.56 | 5.46 | 5.49 | 805.87 Thousand |
| 08 Feb, 2024 | 5.49 | 5.6 | 5.37 | 5.52 | 697.96 Thousand |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.46 | 5.5 | 971.46 Thousand |
| 06 Feb, 2024 | 5.7 | 5.85 | 5.52 | 5.56 | 1.37 Million |
| 05 Feb, 2024 | 5.7 | 5.75 | 5.51 | 5.64 | 783.83 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO