Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 8.1 | 8.14 | 7.95 | 8.01 | 2.51 Million |
| 12 Jul, 2017 | 8.01 | 8.25 | 7.95 | 8.08 | 3.17 Million |
| 11 Jul, 2017 | 8.0 | 8.22 | 7.9 | 7.97 | 4.41 Million |
| 10 Jul, 2017 | 8.15 | 8.22 | 7.9 | 8.16 | 2.45 Million |
| 07 Jul, 2017 | 8.1 | 8.26 | 8.08 | 8.16 | 1.47 Million |
| 06 Jul, 2017 | 8.03 | 8.2 | 7.89 | 8.07 | 2.34 Million |
| 05 Jul, 2017 | 7.96 | 8.08 | 7.92 | 7.96 | 1.98 Million |
| 03 Jul, 2017 | 8.2 | 8.27 | 7.91 | 7.92 | 2.02 Million |
| 30 Jun, 2017 | 8.25 | 8.28 | 7.95 | 8.2 | 2.78 Million |
| 29 Jun, 2017 | 8.6 | 8.6 | 8.11 | 8.2 | 2.92 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO