Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 8.62 | 8.66 | 8.05 | 8.13 | 4.46 Million |
| 26 Jul, 2017 | 8.8 | 8.9 | 8.68 | 8.71 | 2.54 Million |
| 25 Jul, 2017 | 8.69 | 8.79 | 8.59 | 8.65 | 2.74 Million |
| 24 Jul, 2017 | 9.0 | 9.03 | 8.56 | 8.62 | 3.51 Million |
| 21 Jul, 2017 | 8.78 | 9.1 | 8.59 | 8.96 | 5.62 Million |
| 20 Jul, 2017 | 8.6 | 9.0 | 8.58 | 8.86 | 4.6 Million |
| 19 Jul, 2017 | 8.2 | 8.72 | 8.2 | 8.52 | 5.31 Million |
| 18 Jul, 2017 | 8.1 | 8.19 | 8.0 | 8.16 | 2.01 Million |
| 17 Jul, 2017 | 8.1 | 8.26 | 8.09 | 8.18 | 2.22 Million |
| 14 Jul, 2017 | 7.7 | 8.16 | 7.5 | 8.09 | 8.2 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO