Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.46 | 8.51 | 8.01 | 8.03 | 5.46 Million |
| 09 Aug, 2017 | 8.65 | 8.68 | 8.45 | 8.56 | 3.49 Million |
| 08 Aug, 2017 | 8.89 | 9.01 | 8.7 | 8.75 | 3.37 Million |
| 07 Aug, 2017 | 8.46 | 8.89 | 8.42 | 8.84 | 5.9 Million |
| 04 Aug, 2017 | 8.56 | 8.6 | 8.2 | 8.41 | 4.72 Million |
| 03 Aug, 2017 | 9.0 | 9.04 | 8.22 | 8.29 | 7.62 Million |
| 02 Aug, 2017 | 8.63 | 8.9 | 8.46 | 8.47 | 5.39 Million |
| 01 Aug, 2017 | 8.21 | 8.47 | 8.18 | 8.4 | 3.03 Million |
| 31 Jul, 2017 | 8.27 | 8.34 | 8.11 | 8.24 | 3.25 Million |
| 28 Jul, 2017 | 8.09 | 8.35 | 8.01 | 8.23 | 2.76 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO