Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.32 10.38 9.87 10.19 8.91 Million
07 Sep, 2017 11.0 11.04 10.02 10.11 15.12 Million
06 Sep, 2017 11.82 11.97 10.77 11.09 17.67 Million
05 Sep, 2017 10.55 11.46 10.32 11.4 18.16 Million
01 Sep, 2017 9.95 10.64 9.93 10.46 10.31 Million
31 Aug, 2017 9.4 10.0 9.37 9.82 9.22 Million
30 Aug, 2017 9.0 9.3 8.84 9.25 8.35 Million
29 Aug, 2017 8.56 8.73 8.51 8.71 1.5 Million
28 Aug, 2017 8.66 8.77 8.59 8.7 1.59 Million
25 Aug, 2017 8.82 8.87 8.65 8.66 1.46 Million