Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 10.77 11.49 10.76 11.03 6.52 Million
05 Oct, 2017 10.83 10.89 10.64 10.82 2.06 Million
04 Oct, 2017 10.87 11.06 10.73 10.84 3.3 Million
03 Oct, 2017 11.35 11.5 10.74 10.95 6.15 Million
02 Oct, 2017 11.08 11.41 11.03 11.25 6.95 Million
29 Sep, 2017 10.49 11.08 10.49 10.93 6.94 Million
28 Sep, 2017 10.26 10.48 10.18 10.42 6.44 Million
27 Sep, 2017 9.77 10.16 9.77 10.08 6.46 Million
26 Sep, 2017 9.86 10.03 9.48 9.62 7.07 Million
25 Sep, 2017 10.05 10.1 9.39 9.5 9.88 Million