Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 8.05 | 8.52 | 8.04 | 8.47 | 4.09 Million |
| 27 Jun, 2017 | 8.3 | 8.35 | 7.95 | 8.05 | 3.29 Million |
| 26 Jun, 2017 | 8.18 | 8.43 | 8.18 | 8.29 | 2.75 Million |
| 23 Jun, 2017 | 8.3 | 8.34 | 8.01 | 8.17 | 3.59 Million |
| 22 Jun, 2017 | 7.91 | 8.3 | 7.91 | 8.19 | 3.91 Million |
| 21 Jun, 2017 | 7.78 | 7.95 | 7.74 | 7.89 | 2.29 Million |
| 20 Jun, 2017 | 7.92 | 7.93 | 7.75 | 7.8 | 2.3 Million |
| 19 Jun, 2017 | 8.2 | 8.28 | 7.7 | 7.9 | 6.67 Million |
| 16 Jun, 2017 | 7.62 | 8.15 | 7.49 | 8.13 | 8.08 Million |
| 15 Jun, 2017 | 7.77 | 7.81 | 7.5 | 7.53 | 3.24 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO