Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 8.06 | 8.13 | 7.86 | 7.91 | 1.99 Million |
| 13 Jun, 2017 | 8.06 | 8.22 | 7.97 | 8.08 | 2.1 Million |
| 12 Jun, 2017 | 7.89 | 8.07 | 7.81 | 8.03 | 3.29 Million |
| 09 Jun, 2017 | 8.5 | 8.63 | 7.96 | 8.14 | 6.08 Million |
| 08 Jun, 2017 | 8.18 | 8.59 | 8.11 | 8.53 | 6.63 Million |
| 07 Jun, 2017 | 8.1 | 8.24 | 7.95 | 8.01 | 3.3 Million |
| 06 Jun, 2017 | 7.88 | 8.24 | 7.82 | 8.05 | 5 Million |
| 05 Jun, 2017 | 7.79 | 7.95 | 7.72 | 7.87 | 3.75 Million |
| 02 Jun, 2017 | 7.74 | 7.94 | 7.44 | 7.8 | 6.45 Million |
| 01 Jun, 2017 | 6.87 | 7.98 | 6.86 | 7.58 | 12.28 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO