Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1993 10.0 10.0 10.0 10.0 6300.00
08 Apr, 1993 10.38 10.5 9.88 10.5 21.6 Thousand
07 Apr, 1993 10.5 10.5 9.88 9.88 40.8 Thousand
06 Apr, 1993 9.75 10.25 9.75 9.75 16.5 Thousand
02 Apr, 1993 9.5 10.38 9.5 10.38 10.2 Thousand
01 Apr, 1993 9.5 9.5 9.5 9.5 3000.00
26 Mar, 1993 9.5 9.5 9.5 9.5 1500.00
25 Mar, 1993 9.5 9.5 9.5 9.5 5700.00
24 Mar, 1993 9.5 9.5 9.5 9.5 750.00
23 Mar, 1993 9.5 9.75 9.5 9.75 2700.00