Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 10.5 10.5 10.5 10.5 150.00
27 Apr, 1993 10.25 10.5 9.5 9.5 9750.00
26 Apr, 1993 10.0 10.25 10.0 10.0 25.05 Thousand
23 Apr, 1993 10.0 10.0 10.0 10.0 4950.00
22 Apr, 1993 10.0 10.0 10.0 10.0 300.00
21 Apr, 1993 10.25 10.25 10.0 10.0 10.5 Thousand
20 Apr, 1993 10.25 10.25 9.75 10.0 10.05 Thousand
19 Apr, 1993 9.5 10.0 9.5 10.0 12.6 Thousand
14 Apr, 1993 10.25 10.25 10.25 10.25 150.00
13 Apr, 1993 10.13 10.13 10.0 10.0 18.75 Thousand