Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 9.25 9.25 8.75 9.25 3750.00
13 May, 1993 9.0 9.0 8.75 9.0 4500.00
11 May, 1993 9.25 9.38 9.25 9.38 7500.00
07 May, 1993 9.25 9.75 9.0 9.0 4050.00
06 May, 1993 9.75 9.75 9.75 9.75 600.00
05 May, 1993 10.0 10.0 9.5 10.0 6900.00
04 May, 1993 9.5 9.5 9.5 9.5 1050.00
03 May, 1993 9.5 9.5 9.5 9.5 2550.00
30 Apr, 1993 9.5 10.25 9.5 9.5 32.55 Thousand
29 Apr, 1993 9.5 10.25 9.5 9.63 39.75 Thousand