Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1993 | 7.5 | 7.63 | 7.25 | 7.5 | 5400.00 |
| 15 Jul, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 750.00 |
| 13 Jul, 1993 | 7.88 | 7.88 | 7.88 | 7.88 | 1800.00 |
| 12 Jul, 1993 | 7.88 | 7.88 | 7.5 | 7.5 | 4200.00 |
| 09 Jul, 1993 | 7.88 | 7.88 | 7.5 | 7.5 | 16.5 Thousand |
| 08 Jul, 1993 | 7.5 | 7.63 | 7.5 | 7.5 | 16.35 Thousand |
| 07 Jul, 1993 | 7.5 | 7.63 | 7.5 | 7.63 | 6000.00 |
| 30 Jun, 1993 | 8.25 | 8.25 | 8.0 | 8.0 | 7500.00 |
| 29 Jun, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 23 Jun, 1993 | 8.75 | 8.75 | 8.5 | 8.5 | 7800.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS