Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 4950.00 |
| 18 Aug, 1993 | 7.38 | 7.5 | 7.25 | 7.5 | 4950.00 |
| 17 Aug, 1993 | 7.38 | 7.5 | 7.38 | 7.5 | 10.8 Thousand |
| 16 Aug, 1993 | 7.38 | 7.5 | 7.38 | 7.5 | 2550.00 |
| 13 Aug, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 750.00 |
| 11 Aug, 1993 | 7.63 | 7.63 | 7.5 | 7.5 | 1050.00 |
| 10 Aug, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 4800.00 |
| 09 Aug, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 450.00 |
| 06 Aug, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 4500.00 |
| 05 Aug, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2250.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS