Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 1350.00 |
| 22 Sep, 1993 | 9.25 | 9.25 | 9.25 | 9.25 | 750.00 |
| 21 Sep, 1993 | 8.5 | 8.5 | 8.5 | 8.5 | 2250.00 |
| 17 Sep, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 14 Sep, 1993 | 8.5 | 8.5 | 8.0 | 8.0 | 5100.00 |
| 13 Sep, 1993 | 8.5 | 8.5 | 8.5 | 8.5 | 1500.00 |
| 03 Sep, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 750.00 |
| 01 Sep, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 900.00 |
| 31 Aug, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 4500.00 |
| 27 Aug, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 1500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS