Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 9.75 9.75 9.75 9.75 300.00
08 Nov, 1993 8.75 9.0 8.75 9.0 3000.00
02 Nov, 1993 9.0 9.13 8.75 9.13 4800.00
29 Oct, 1993 9.25 9.25 8.75 8.75 3600.00
27 Oct, 1993 8.75 8.88 8.75 8.88 4650.00
26 Oct, 1993 8.75 8.75 8.75 8.75 750.00
21 Oct, 1993 8.75 9.25 8.75 9.25 1200.00
18 Oct, 1993 9.0 9.0 9.0 9.0 3000.00
15 Oct, 1993 9.0 9.0 9.0 9.0 1500.00
14 Oct, 1993 9.0 9.0 8.5 8.88 11.1 Thousand