Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 8.75 9.13 8.75 9.13 11.25 Thousand
12 Oct, 1993 9.5 9.5 9.5 9.5 300.00
11 Oct, 1993 9.0 9.0 9.0 9.0 4500.00
08 Oct, 1993 8.5 8.5 8.5 8.5 150.00
06 Oct, 1993 8.5 8.5 8.5 8.5 750.00
04 Oct, 1993 8.75 9.0 8.75 9.0 2550.00
01 Oct, 1993 9.5 9.5 8.5 9.0 8100.00
30 Sep, 1993 9.0 9.0 9.0 9.0 450.00
29 Sep, 1993 8.5 9.0 8.5 9.0 3150.00
28 Sep, 1993 8.25 8.25 8.25 8.25 1200.00