Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 9.5 9.5 9.5 9.5 300.00
20 Dec, 1993 8.75 8.75 8.75 8.75 1500.00
17 Dec, 1993 8.75 8.75 8.75 8.75 150.00
16 Dec, 1993 8.75 8.75 8.75 8.75 1500.00
14 Dec, 1993 9.5 9.5 9.13 9.13 1950.00
13 Dec, 1993 9.0 9.0 8.75 8.75 14.7 Thousand
10 Dec, 1993 8.75 8.75 8.75 8.75 300.00
09 Dec, 1993 9.5 9.5 9.25 9.25 4350.00
08 Dec, 1993 8.75 9.5 8.75 9.5 3300.00
07 Dec, 1993 9.5 9.5 9.13 9.13 3150.00