Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 9.25 9.25 9.25 9.25 600.00
05 Jan, 1994 9.75 9.75 9.75 9.75 600.00
04 Jan, 1994 9.25 9.25 9.25 9.25 300.00
03 Jan, 1994 9.25 9.25 9.25 9.25 150.00
31 Dec, 1993 9.63 9.75 9.63 9.75 12.75 Thousand
30 Dec, 1993 9.75 9.75 9.75 9.75 1950.00
29 Dec, 1993 9.75 9.75 9.75 9.75 2400.00
28 Dec, 1993 9.75 9.75 9.5 9.63 9600.00
23 Dec, 1993 8.75 9.5 8.75 9.0 20.1 Thousand
22 Dec, 1993 9.5 9.5 9.13 9.5 5400.00