Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 10.0 10.0 10.0 10.0 750.00
09 Feb, 1994 10.0 10.0 10.0 10.0 900.00
08 Feb, 1994 9.5 10.0 9.5 10.0 2100.00
07 Feb, 1994 10.25 10.25 9.5 9.5 1800.00
04 Feb, 1994 9.75 10.0 9.75 10.0 6000.00
03 Feb, 1994 10.5 10.5 10.0 10.25 3300.00
02 Feb, 1994 9.5 10.0 9.5 10.0 1500.00
01 Feb, 1994 9.5 10.25 9.5 9.5 5400.00
31 Jan, 1994 10.25 10.25 10.25 10.25 5400.00
26 Jan, 1994 9.5 9.5 9.5 9.5 300.00