Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 9.5 9.5 9.5 9.5 4500.00
04 Apr, 1994 9.5 9.63 9.5 9.63 4500.00
31 Mar, 1994 10.25 10.25 9.5 9.5 1650.00
25 Mar, 1994 9.5 9.75 9.5 9.5 4800.00
24 Mar, 1994 10.25 10.25 9.63 10.0 10.5 Thousand
23 Mar, 1994 10.0 10.0 10.0 10.0 300.00
21 Mar, 1994 9.25 9.25 9.25 9.25 1500.00
16 Mar, 1994 9.25 9.5 9.25 9.25 13.5 Thousand
11 Mar, 1994 9.25 9.25 9.25 9.25 1500.00
03 Mar, 1994 9.5 9.5 9.5 9.5 7500.00