Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 9.5 10.25 9.25 9.25 22.95 Thousand
25 Feb, 1994 9.25 9.38 9.25 9.38 15 Thousand
24 Feb, 1994 9.25 9.25 9.25 9.25 600.00
23 Feb, 1994 9.25 9.5 9.25 9.25 14.25 Thousand
22 Feb, 1994 10.0 10.0 9.25 9.25 3000.00
18 Feb, 1994 10.0 10.0 9.25 9.5 9750.00
17 Feb, 1994 9.5 9.5 9.5 9.5 4500.00
16 Feb, 1994 9.25 9.5 9.25 9.5 3000.00
15 Feb, 1994 10.0 10.0 10.0 10.0 450.00
14 Feb, 1994 9.25 9.25 9.25 9.25 750.00