Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 10.13 10.13 9.5 9.75 40.5 Thousand
26 Apr, 1994 9.5 10.0 9.5 9.56 43.5 Thousand
21 Apr, 1994 9.5 9.5 9.5 9.5 450.00
20 Apr, 1994 9.25 9.5 9.25 9.38 8400.00
15 Apr, 1994 9.75 9.75 9.75 9.75 1500.00
14 Apr, 1994 10.25 10.25 9.5 9.5 3750.00
13 Apr, 1994 9.5 9.5 9.5 9.5 3000.00
11 Apr, 1994 9.5 9.56 9.5 9.56 8700.00
08 Apr, 1994 10.0 10.0 10.0 10.0 2400.00
07 Apr, 1994 9.75 9.75 9.25 9.25 3450.00