Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 10.5 10.5 10.5 10.5 750.00
08 Jun, 1994 10.5 10.5 10.5 10.5 750.00
07 Jun, 1994 10.5 10.5 10.0 10.0 1800.00
06 Jun, 1994 10.5 10.5 10.5 10.5 1500.00
03 Jun, 1994 10.5 10.5 10.0 10.5 4950.00
02 Jun, 1994 9.75 9.88 9.75 9.88 6000.00
01 Jun, 1994 10.5 10.5 10.5 10.5 1800.00
27 May, 1994 9.5 10.25 9.5 10.13 5400.00
26 May, 1994 9.5 10.0 9.5 9.75 16.5 Thousand
25 May, 1994 9.0 9.75 9.0 9.63 2100.00