Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 11.38 11.38 11.38 11.38 4800.00
12 Jul, 1994 11.25 11.25 11.25 11.25 1500.00
11 Jul, 1994 11.5 11.75 11.5 11.75 26.55 Thousand
06 Jul, 1994 11.0 11.5 11.0 11.25 18.6 Thousand
05 Jul, 1994 11.5 11.5 11.0 11.0 1200.00
01 Jul, 1994 11.25 11.5 11.25 11.5 6450.00
30 Jun, 1994 11.25 11.5 11.13 11.5 33 Thousand
29 Jun, 1994 11.0 11.0 10.5 10.88 5850.00
28 Jun, 1994 11.25 11.25 10.81 10.94 12.9 Thousand
27 Jun, 1994 10.5 11.5 10.5 11.13 6450.00