Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 11.75 11.75 11.0 11.75 1950.00
12 Aug, 1994 11.75 11.75 11.0 11.0 600.00
09 Aug, 1994 11.25 11.25 11.25 11.25 150.00
08 Aug, 1994 11.5 11.75 11.25 11.75 6750.00
05 Aug, 1994 11.63 11.75 11.63 11.75 6450.00
04 Aug, 1994 11.75 11.75 11.75 11.75 2250.00
03 Aug, 1994 11.75 11.75 11.25 11.63 2850.00
02 Aug, 1994 11.63 11.63 11.5 11.5 600.00
01 Aug, 1994 12.0 12.0 11.5 11.75 10.05 Thousand
29 Jul, 1994 11.75 11.75 11.0 11.5 7350.00