Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 11.0 11.0 11.0 11.0 150.00
27 Jul, 1994 11.25 11.25 11.25 11.25 38.85 Thousand
26 Jul, 1994 11.25 11.25 11.25 11.25 150.00
22 Jul, 1994 11.38 11.38 11.38 11.38 450.00
21 Jul, 1994 11.75 11.75 11.25 11.25 2400.00
20 Jul, 1994 12.0 12.0 12.0 12.0 600.00
19 Jul, 1994 11.25 12.0 11.25 12.0 3300.00
18 Jul, 1994 11.75 11.75 11.25 11.25 4800.00
15 Jul, 1994 11.75 11.75 11.75 11.75 750.00
14 Jul, 1994 11.25 11.25 11.25 11.25 450.00