Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 10.5 11.13 10.5 10.5 9750.00
23 Jun, 1994 11.25 11.25 10.75 11.25 17.25 Thousand
22 Jun, 1994 11.0 11.25 10.63 10.75 29.25 Thousand
21 Jun, 1994 11.0 11.0 10.75 10.75 5100.00
20 Jun, 1994 11.5 11.5 10.5 10.5 17.1 Thousand
17 Jun, 1994 11.25 11.75 11.0 11.75 3600.00
16 Jun, 1994 11.5 11.5 11.5 11.5 1800.00
15 Jun, 1994 10.75 11.0 10.75 11.0 1050.00
14 Jun, 1994 11.0 11.75 10.5 10.75 9900.00
13 Jun, 1994 10.5 10.5 10.5 10.5 300.00