Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 9.0 9.0 9.0 9.0 150.00
23 May, 1994 9.5 9.5 8.88 9.13 18.9 Thousand
20 May, 1994 9.5 9.5 9.5 9.5 2700.00
19 May, 1994 10.0 10.0 10.0 10.0 600.00
17 May, 1994 9.5 9.5 9.5 9.5 3000.00
13 May, 1994 10.0 10.0 9.5 9.5 4350.00
09 May, 1994 9.75 10.0 9.75 10.0 17.55 Thousand
06 May, 1994 9.5 9.5 9.5 9.5 2400.00
03 May, 1994 9.75 10.5 9.75 10.5 2550.00
02 May, 1994 9.5 9.5 9.5 9.5 750.00