Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 1050.00 |
| 03 Aug, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 7650.00 |
| 30 Jul, 1993 | 7.25 | 7.5 | 7.25 | 7.5 | 3300.00 |
| 28 Jul, 1993 | 7.25 | 7.63 | 7.25 | 7.63 | 1800.00 |
| 27 Jul, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 26 Jul, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 750.00 |
| 23 Jul, 1993 | 7.63 | 7.63 | 7.25 | 7.5 | 9300.00 |
| 22 Jul, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 20 Jul, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | 1500.00 |
| 19 Jul, 1993 | 7.25 | 7.5 | 7.25 | 7.5 | 3000.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS