Hingham Institution for Savings (HIFS)

USD 281.09

(5.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 9.5 10.25 9.5 9.5 1800.00
18 Mar, 1993 9.75 9.75 9.75 9.75 600.00
17 Mar, 1993 9.75 10.5 9.75 10.5 1500.00
16 Mar, 1993 9.75 9.75 9.75 9.75 9150.00
15 Mar, 1993 9.75 9.75 9.75 9.75 3000.00
12 Mar, 1993 9.75 9.75 9.75 9.75 1500.00
11 Mar, 1993 10.25 10.25 9.75 9.75 10.8 Thousand
10 Mar, 1993 10.25 10.25 10.25 10.25 8550.00
09 Mar, 1993 10.25 10.5 10.25 10.25 18.75 Thousand
08 Mar, 1993 11.0 11.0 10.25 11.0 6150.00