Hingham Institution for Savings (HIFS)

USD 281.09

(5.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 11.0 11.0 10.25 10.25 5250.00
03 Mar, 1993 10.25 10.25 10.25 10.25 3300.00
02 Mar, 1993 10.25 11.0 10.25 11.0 3900.00
01 Mar, 1993 11.0 11.0 10.25 11.0 5850.00
26 Feb, 1993 11.0 11.0 11.0 11.0 2250.00
23 Feb, 1993 10.75 10.75 10.25 10.25 13.8 Thousand
22 Feb, 1993 10.0 10.75 10.0 10.75 2100.00
19 Feb, 1993 10.0 10.0 10.0 10.0 900.00
18 Feb, 1993 10.5 10.5 9.75 10.0 4650.00
17 Feb, 1993 9.75 10.5 9.75 10.5 10.5 Thousand