Hingham Institution for Savings (HIFS)
USD 266.37
(-1.85%)
USD 266.37
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1993 | 9.0 | 9.0 | 8.75 | 8.75 | 3300.00 |
| 28 Jan, 1993 | 8.5 | 8.63 | 8.5 | 8.63 | 3450.00 |
| 27 Jan, 1993 | 8.5 | 8.5 | 8.5 | 8.5 | 1500.00 |
| 26 Jan, 1993 | 9.0 | 9.0 | 8.5 | 9.0 | 4350.00 |
| 25 Jan, 1993 | 8.75 | 9.0 | 8.5 | 8.75 | 31.05 Thousand |
| 22 Jan, 1993 | 8.75 | 8.75 | 8.5 | 8.5 | 11.85 Thousand |
| 21 Jan, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 600.00 |
| 20 Jan, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 2250.00 |
| 19 Jan, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 2250.00 |
| 15 Jan, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS