Hingham Institution for Savings (HIFS)
USD 266.37
(-1.85%)
USD 266.37
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 300.00 |
| 07 Jan, 1993 | 8.75 | 8.75 | 8.0 | 8.0 | 1650.00 |
| 06 Jan, 1993 | 8.75 | 8.75 | 8.0 | 8.0 | 1650.00 |
| 04 Jan, 1993 | 8.25 | 8.5 | 7.75 | 8.5 | 19.2 Thousand |
| 31 Dec, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 11.1 Thousand |
| 29 Dec, 1992 | 8.25 | 8.5 | 8.25 | 8.5 | 8250.00 |
| 28 Dec, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 5700.00 |
| 23 Dec, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 450.00 |
| 22 Dec, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 150.00 |
| 21 Dec, 1992 | 8.5 | 8.5 | 8.0 | 8.25 | 7500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS