Hingham Institution for Savings (HIFS)

USD 266.37

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 8.5 8.5 8.25 8.25 6150.00
17 Dec, 1992 8.25 8.5 8.25 8.5 9750.00
15 Dec, 1992 9.0 9.0 8.5 9.0 15.6 Thousand
14 Dec, 1992 9.0 9.0 8.5 8.88 4050.00
10 Dec, 1992 8.25 8.25 8.25 8.25 6000.00
08 Dec, 1992 9.0 9.0 9.0 9.0 4500.00
04 Dec, 1992 8.75 8.75 8.63 8.75 10.05 Thousand
03 Dec, 1992 8.75 8.75 8.75 8.75 8850.00
02 Dec, 1992 8.75 8.75 8.75 8.75 1500.00
01 Dec, 1992 8.75 8.75 8.5 8.5 3750.00